The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| RAAB KARCH.STAVIVA | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
| ČECHOFRACHT | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
| PRINGTON VAR/00 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 94.00 | -1.05% | 19 753 | 2 | ||||||||||
| ERGON | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +2.48% | 4 950 | 3 | 1 608.00 | -7.26% | 8 040 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
| PILANA TOOLS | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| RAKO | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
| ZVVZ | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 736.00 | +0.14% | 13 680 | 5 | 2 705.00 | -2.98% | 29 054 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
| MSA | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| SKLO BOHEMIA | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| RUDOLF JELÍNEK | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| ZČ ENERGETIKA | 1 960.00 | -2.00% | 15 680 | 8 | 1 920.00 | -2.45% | 23 095 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| VÍNO MIKULOV | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| ZETOR | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
| OMNIPOL | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| JANKA | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| RMS MEZZANINE | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 41 880 | 12 | 3 207.40 | +3.27% | 37 610 | 11 | ||||||
| CEMENT HRANICE | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 4 508.00 | +0.98% | 67 620 | 15 | 4 400.10 | +2.41% | 25 746 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| OBAL ROZKOŠ | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| WIENERBERGER C.P. | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
| SČ ENERGETIKA | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| BOHEMIA SEKT | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
| PIVOVAR V.POPOVICE | 381.00 | +0.26% | 6 477 | 17 | 397.00 | +0.01% | 8 710 | 22 | ||||||
| TON | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
| ŽĎAS | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| STOCK PLZEŇ | 1 211.00 | +0.08% | 24 220 | 20 | 1 206.00 | -4.03% | 4 827 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| LOKOMOTIVKA PRAHA | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 30 450 | 21 | 1 272.10 | -1.09% | 16 769 | 12 | ||||||
| ZBROJOVKA BRNO | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| SKLÁRNY KAVALIER | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
| VET ASSETS | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| PIVOVAR RADEGAST | 4 225.00 | -4.92% | 101 400 | 24 | 4 030.00 | -2.86% | 175 183 | 41 | ||||||
| ATESO | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| ETA | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
| MILO OLOMOUC | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| ||||||||||||||
