The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| VÍNO MIKULOV | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| ZETOR | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
| OMNIPOL | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| JANKA | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| RMS MEZZANINE | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 41 880 | 12 | 3 207.40 | +3.27% | 37 610 | 11 | ||||||
| CEMENT HRANICE | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 4 508.00 | +0.98% | 67 620 | 15 | 4 400.10 | +2.41% | 25 746 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| OBAL ROZKOŠ | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| WIENERBERGER C.P. | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
| SČ ENERGETIKA | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| ||||||||||||||
