The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 174.60 | -1.13% | 175 | 1 | ||||||||||
| BRANO | 154.00 | +5.08% | 154 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 24.00 | 0.00% | 24 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 328.00 | -3.10% | 328 | 1 | ||||||||||
| LECOTEX | 86.50 | -4.94% | 87 | 1 | ||||||||||
| LIRA | 700.00 | +0.84% | 700 | 1 | ||||||||||
| POLYTECHNA | 197.00 | 0.00% | 197 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 250.20 | 0.00% | 250 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 34.00 | -9.21% | 34 | 1 | ||||||||||
| SOLNÉ MLÝNY | 119.00 | +9.17% | 119 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
| TOFA SEMILY | 20.00 | -4.76% | 20 | 1 | ||||||||||
| TRIZON | 26.00 | 0.00% | 26 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 10 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 351.10 | -7.05% | 351 | 1 | ||||||||||
| SVA | 27.50 | -8.33% | 55 | 2 | ||||||||||
| SELGEN | 90.60 | -0.05% | 181 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 157.00 | -4.84% | 314 | 2 | ||||||||||
| ||||||||||||||
