The Prague Stock Exchange and RM-System - daily results dne 23.10.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1997  27.10.1997  24.10.1997 23.10.1997  22.10.1997

The Prague Sotck Exchange and RM-System - daily results - 23.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLI HOLD. N.MĚSTO	27.93	+5.00%	0	0		+4.10%	0
ČZ STRAKONICE	69.30	+5.00%	8 177	118	70.00	+1.40%	20 520	302
MAGNETON	51.45	+5.00%	0	0	49.00	+8.88%	196	4
ZBROJOVKA BRNO	85.05	+5.00%	1 871	22	90.00	0.00%	11 610	129
ZETOR	59.74	+4.99%	597	10	57.60	+0.77%	10 071	172
TOMA	48.15	+4.99%	3 322	69	47.00	+4.68%	1 878	41
TONAK	112.88	+4.99%	15 239	135	109.10	+5.39%	6 621	62
MOTORPAL	193.22	+4.99%	51 783	268	196.50	-1.00%	10 808	55
MORAVSKÉ ŽELEZÁRNY	136.79	+4.99%	0	0	139.00	+9.44%	1 390	10
BOPO	42.03	+4.99%	0	0	39.20	+3.58%	999	26
ČMD	75.73	+4.99%	83 303	1 100		+15.42%	0
KOLBENKA	74.40	+4.99%	0	0	63.50	-2.45%	5 715	90
ENERGOAQUA	45.16	+4.99%	0	0	43.00	-4.64%	10 590	258
TRANSAKTA	60.14	+4.99%	0	0	81.00	+8.21%	1 613	20
NOVÁ HUŤ 12,70/03	105.33	+4.99%	0	0		0.00%	0
ZBROJOVKA VSETÍN	36.88	+4.98%	0	0	37.00	+8.88%	38 813	1 049
TIBA	17.09	+4.97%	1 538	90	15.20	+0.93%	8 129	500
TEREOS TTD	39.24	+4.97%	0	0	33.40	-4.47%	4 723	141
ČETRANS ÚSTÍ N.L.	25.95	+4.97%	1 713	66	26.00	+3.28%	3 664	124
MORSLEZS. PIVOVARY	31.26	+4.96%	9 065	290		0.00%	0
‹‹ First 60     Next 20 ›