The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| MAGNETON | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| ČZ STRAKONICE | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
| KOLI HOLD. N.MĚSTO | 27.93 | +5.00% | 0 | 0 | +4.10% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| TONAK | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| KOLBENKA | 74.40 | +4.99% | 0 | 0 | 63.50 | -2.45% | 5 715 | 90 | ||||||
| TOMA | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
| ENERGOAQUA | 45.16 | +4.99% | 0 | 0 | 43.00 | -4.64% | 10 590 | 258 | ||||||
| ČMD | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| MOTORPAL | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
| ZETOR | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
| BOPO | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
| ZBROJOVKA VSETÍN | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| TIBA | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| TEREOS TTD | 39.24 | +4.97% | 0 | 0 | 33.40 | -4.47% | 4 723 | 141 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
| MORSLEZS. PIVOVARY | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
| ATESO | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| HOCHTIEF CZ A. S. | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| RAAB KARCH.STAVIVA | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| ČKD PRAHA DIZ | 258.00 | +4.87% | 15 480 | 60 | -5.28% | 0 | ||||||||
| ČEDOK | 280.00 | +4.86% | 0 | 0 | 255.00 | -0.55% | 2 550 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 690.00 | +4.83% | 155 480 | 92 | 1 685.00 | +4.90% | 91 501 | 55 | ||||||
| JÁCHYMOV PM | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| ŠKODA PRAHA | 1 095.00 | +4.78% | 1 223 115 | 1 117 | 975.00 | +2.00% | 52 650 | 54 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
| COOP 94 PFU | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
| CEMENT BOHEMIA PHA | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
| GEOINDUSTRIA | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| SPOFA | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| VET ASSETS | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| ELEKTRÁRNY OPATOV. | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +2.48% | 4 950 | 3 | 1 608.00 | -7.26% | 8 040 | 5 | ||||||
| WIENERBERGER C.P. | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
| NKT CABLES | 742.00 | +1.64% | 37 100 | 50 | 740.00 | +3.83% | 59 960 | 82 | ||||||
| ŠKODA LIAZ | 72.00 | +1.62% | 72 000 | 1 000 | 67.00 | +0.39% | 4 015 | 61 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| RADEGAST PF | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| TRANSPORTA CHRUDIM | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
| ARCELORMITTAL | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| KIF MOST | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.80 | +1.45% | 111 836 | 889 | 127.10 | +2.02% | 99 035 | 780 | ||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
| ETA | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
| Holcim (Česko) | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 2 630.00 | +1.15% | 394 500 | 150 | 2 500.00 | -0.98% | 45 746 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| ||||||||||||||
