The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
| PARAMO | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
| SELLIER & BELLOT | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
| CALOFRIG BOROVANY | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
| SM ENERGETIKA | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
| KERAMIKA HOB | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
| VERTEX | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
| AG5 OPF | 826.40 | -4.98% | 7 438 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 210.00 | +0.22% | 22 100 | 10 | 0.00 | +7.42% | 0 | 0 | ||||||
| PF AAA | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| ČESKÝ FOND (PIAS) | 611.00 | +0.99% | 6 110 | 10 | ||||||||||
| AG1 OPF | 875.00 | 0.00% | 8 750 | 10 | ||||||||||
| ||||||||||||||
