The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 144.20 | 0.00% | 144 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| VINNÉ SKL.VALTICE | 202.00 | 0.00% | 202 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
| JIZERSKÉ SKLO | 39.00 | +8.33% | 39 | 1 | ||||||||||
| PLOMA | 36.60 | -4.18% | 73 | 2 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SM ENERGETIKA | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
| PIVOVAR RADEGAST | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | -10.00% | 720 | 2 | ||||||||||
| MEDICAMENTA | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
| MILETA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 114 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +0.62% | 324 | 2 | ||||||||||
| KAOLIN HLUBANY | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
