The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 202.00 | 0.00% | 202 | 1 | ||||||||||
SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
BRANO | 144.20 | 0.00% | 144 | 1 | ||||||||||
JIZERSKÉ SKLO | 39.00 | +8.33% | 39 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
MEDICAMENTA | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
PIVOVAR RADEGAST | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | -10.00% | 720 | 2 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 114 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 800 | 2 | ||||||||||
MILETA | 30.00 | 0.00% | 60 | 2 | ||||||||||
PLOMA | 36.60 | -4.18% | 73 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 162.00 | +0.62% | 324 | 2 | ||||||||||
SM ENERGETIKA | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
SEVAC | 90.00 | -5.26% | 270 | 3 | ||||||||||
PRIOR IK | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
HANSON ČR | 290.00 | 0.00% | 870 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
RAKO | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
SELGEN | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 395.60 | -9.68% | 1 187 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
RAIFFEISEN ALFA IF | 207.00 | -9.93% | 621 | 3 | ||||||||||
GEODEZIE BRNO | 316.50 | -0.78% | 950 | 3 | ||||||||||
KAOLIN HLUBANY | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
BIVOJ OPAVA | 78.40 | +0.25% | 235 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 127.10 | -9.63% | 508 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 42.00 | -8.69% | 168 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 160.00 | 0.00% | 640 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 452 | 4 | ||||||||||
BRISK TÁBOR | 125.10 | -3.84% | 500 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
ALBATROS | 257.80 | 0.00% | 1 031 | 4 | ||||||||||
VELAMOS SOBOTÍN | 81.00 | +9.59% | 324 | 4 | ||||||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 36 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 61.80 | +0.27% | 247 | 4 | ||||||||||
TRIOLA | 86.00 | 0.00% | 344 | 4 | ||||||||||
KERAMIKA HOB | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
HOTEL PANORAMA | 65.30 | +6.52% | 327 | 5 | ||||||||||
TEPLÁRNY KARVINÁ | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
PIVOVARY BOH.PRAHA | 62.00 | -8.82% | 310 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 26.10 | +0.19% | 131 | 5 | ||||||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
ŠKODA PRAHA | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
|