The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 0.00 | +145.87% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +143.06% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +100.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +62.51% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +50.75% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +22.78% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +20.01% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +20.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +16.13% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +15.03% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +12.72% | 0 | 0 | ||||||||||
| FAGRON | 9.00 | +12.50% | 900 | 100 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| OKD | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | +10.00% | 770 | 10 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.98% | 0 | 0 | ||||||||||
| JUTA | 1 166.00 | +4.95% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 443.00 | +9.92% | 13 290 | 30 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.76% | 0 | 0 | ||||||||||
| METROSTAV | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
| STAV.IZOL.K.HORA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.62% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | +9.59% | 324 | 4 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +9.42% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| PROSPERITA IF | 328.00 | +9.33% | 3 280 | 10 | ||||||||||
| PIVOV.STAROBRNO | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| KOVOLIT MODŘICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OSEVA | 48.00 | +9.09% | 720 | 15 | ||||||||||
| PRV.INV.STAV.FOND | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 143.10 | +9.02% | 1 574 | 11 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +8.86% | 0 | 0 | ||||||||||
| MAGNET | 37.00 | +8.82% | 2 035 | 55 | ||||||||||
| MORAVIA CANS | 0.00 | +8.71% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +8.54% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +8.41% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 39.00 | +8.33% | 39 | 1 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | +8.30% | 624 | 8 | ||||||||||
| PRAGOFOND IF | 124.70 | +8.16% | 3 118 | 25 | ||||||||||
| ČSAD KLADNO | 0.00 | +8.10% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +8.00% | 2 592 | 96 | ||||||||||
| ||||||||||||||
