Hi price, The Prague Stock Exchange dne 23.10.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 10 555 | 1 111 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.99 | -0.07% | 22 370 | 1 599 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 17 300 | 1 050 | ||||||
| SG - INDUSTRY | 16.00 | +0.18% | 480 | 30 | 16.00 | -0.62% | 12 634 | 788 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | -0.51% | 20 638 | 1 068 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| VLNAP | 20.22 | +4.98% | 0 | 0 | 29.10 | +1.74% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| OSTROJ | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 6 914 | 183 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 647 | 66 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
