Hi price, The Prague Stock Exchange dne 23.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 140 417.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 122 734.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF AKCIÍ | 69 667.00 | +0.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 816.00 | +0.07% | 1 503 871 | 221 | 6 705.00 | -0.26% | 339 538 | 50 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.01% | 14 402 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 570.00 | +1.08% | 48 770 | 19 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 935.50 | +0.02% | 29 408 | 15 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | -4.32% | 18 336 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 32 302 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 5 840 | 4 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 278.00 | -2.59% | 10 429 | 8 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 635.50 | -0.71% | 44 432 | 27 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 337.50 | -2.87% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 413.00 | -4.98% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 2 650 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 3 960 | 3 | ||||||
ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 121.80 | -0.39% | 81 088 | 72 | ||||||
MORAVSKOSLEZ. UPF | 1 125.00 | 0.00% | 0 | 0 | 1 115.00 | -0.89% | 7 857 | 7 | ||||||
IF OBCHODU | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.20 | -8.42% | 61 742 | 54 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 20 500 | 20 | 1 005.00 | +0.34% | 225 385 | 225 | ||||||
KOMERČNÍ BANKA | 966.10 | +0.31% | 48 328 815 | 49 970 | 960.00 | +0.20% | 213 165 | 222 | ||||||
THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.20 | +0.02% | 28 897 | 30 | ||||||
P.I.F. | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
PF AAA | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 685.00 | +8.74% | 35 705 | 53 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||||
EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 619.10 | -0.32% | 37 869 | 61 | ||||||
PRAZSKE SLUZBY | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 386.00 | +0.78% | 0 | 0 | ||||||
UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 643.00 | +0.39% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 855.00 | +0.58% | 5 995 | 7 | ||||||
BIOCEL | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
FINOP HOLDING | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
|