The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||
| LÁZNĚ TEPLICE V Č. | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||
| FINOP HOLDING | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||
| PRAZSKE SLUZBY | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||
| IF OBCHODU | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||
| IF BOHATSTVÍ | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 20 500 | 20 | 1 005.00 | +0.34% | 225 385 | 225 | ||||
| SPOLEK CH.HUT.VÝR. | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||
| P.I.F. | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||
| PHILIP MORRIS ČR A | 6 816.00 | +0.07% | 1 503 871 | 221 | 6 705.00 | -0.26% | 339 538 | 50 | ||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||
| UNIPETROL | 47.27 | -1.01% | 3 740 271 | 78 628 | 48.00 | -1.03% | 1 777 668 | 34 138 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 531 646 | 1 044 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 324 333 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 21 718 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 26 682 944 | 200 | ||||||||
| ČESKÉ RADIOKOMUN. | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 34 812 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 72.49 | +0.47% | 35 582 199 | 492 150 | 72.30 | -1.09% | 1 770 522 | 24 267 | ||||
| O2 C.R. | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 41 620 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 42 005 556 | 40 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 526 667 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 966.10 | +0.31% | 48 328 815 | 49 970 | 960.00 | +0.20% | 213 165 | 222 | ||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 49 808 046 | 50 | ||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 87 519 007 | 8 687 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 97 740 520 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 310 907 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 552 973 979 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 573 558 090 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 698 815 683 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
