Top number of shares per day, RM System dne 23.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 27 300 | 39 000 | ||||||||||
| UNIPETROL | 47.27 | -1.01% | 3 740 271 | 78 628 | 48.00 | -1.03% | 1 777 668 | 34 138 | ||||||
| ČEZ | 72.49 | +0.47% | 35 582 199 | 492 150 | 72.30 | -1.09% | 1 770 522 | 24 267 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 7 500 | 15 000 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 1 786 | 4 466 | ||||||||||
| VÍTKOVICE | 7.20 | -6.49% | 29 570 | 3 671 | ||||||||||
| MASOKOMB. KLADNO | 2.00 | 0.00% | 6 000 | 3 000 | ||||||||||
| O2 C.R. | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
| ČESKÁ SPOŘITELNA | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
| ČZ STRAKONICE | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 082 | 1 072 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 502 | 1 036 | ||||||
| AKRO OPF GLOBAL. | 89.60 | -3.65% | 84 525 | 920 | ||||||||||
| TESLA JIHLAVA | 152.20 | -8.75% | 137 874 | 866 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 137.50 | -2.41% | 102 081 | 730 | ||||||
| THRALL VAGONKA ST. | 7.70 | +4.05% | 5 606 | 728 | ||||||||||
| BIOCEL | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | -0.19% | 339 706 | 611 | ||||||||||
| ||||||||||||||
