The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 22.50 | +25.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 7 500 | 15 000 | ||||||||||
| REKULT.VÝSTAV.MOST | 243.20 | +17.43% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 163.40 | +12.68% | 49 020 | 300 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.80 | +10.86% | 0 | 0 | ||||||||||
| TRANSAKTA | 560.00 | +10.73% | 11 652 | 21 | ||||||||||
| SHD-KOMES | 82.50 | +10.58% | 0 | 0 | ||||||||||
| SFINX | 176.00 | +10.00% | 704 | 4 | ||||||||||
| SMP CONSTRUCTION | 315.70 | +10.00% | 16 411 | 52 | ||||||||||
| NAVOS | 74.80 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 338.80 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 41.80 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 369.60 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 568.70 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 69.30 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| KAPPEL | 1.10 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 770.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
