The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 7 500 | 15 000 | ||||||||||
| FRIGERA | 22.50 | +25.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 243.20 | +17.43% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 163.40 | +12.68% | 49 020 | 300 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 487.80 | +10.86% | 0 | 0 | ||||||||||
| TRANSAKTA | 560.00 | +10.73% | 11 652 | 21 | ||||||||||
| SHD-KOMES | 82.50 | +10.58% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 369.60 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 69.30 | +10.00% | 0 | 0 | ||||||||||
| KAPPEL | 1.10 | +10.00% | 0 | 0 | ||||||||||
| NAVOS | 74.80 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 338.80 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 176.00 | +10.00% | 704 | 4 | ||||||||||
| SMP CONSTRUCTION | 315.70 | +10.00% | 16 411 | 52 | ||||||||||
| STAV.POD.JABLONEC | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 568.70 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| ALMET | 277.40 | +9.99% | 0 | 0 | ||||||||||
| COLORBETON | 869.50 | +9.99% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 770.70 | +9.99% | 0 | 0 | ||||||||||
| INFUSIA | 184.90 | +9.99% | 740 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 702.40 | +9.99% | 3 510 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
| ALIBONA LITOVEL | 178.50 | +9.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 506.60 | +9.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 465.90 | +9.98% | 0 | 0 | ||||||||||
| DIMENSION | 869.90 | +9.98% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 91.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 99.10 | +9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 177.30 | +9.98% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 161.00 | +9.97% | 1 610 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 243.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 99.20 | +9.97% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 115.90 | +9.96% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 800.20 | +9.96% | 800 | 1 | ||||||||||
| CRISTAL PALACE | 255.20 | +9.95% | 1 276 | 5 | ||||||||||
| VPÚ-DECO PARDUBICE | 217.50 | +9.95% | 1 305 | 6 | ||||||||||
| ZPA PEČKY | 213.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 116.10 | +9.94% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 115.10 | +9.93% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 78.60 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.60 | +9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 75.40 | +9.91% | 6 635 | 88 | ||||||||||
| SILNICE NEPOMUK | 467.70 | +9.91% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
| KAPITÁL HOLDING | 71.00 | +9.90% | 4 040 | 60 | ||||||||||
| ZZN POMORAVÍ | 103.20 | +9.90% | 722 | 7 | ||||||||||
| VOD.A KAN.PŘEROV | 121.10 | +9.89% | 2 181 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.80 | +9.88% | 23 215 | 344 | ||||||||||
| ŽĎAS | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 228.50 | +9.80% | 1 143 | 5 | ||||||||||
| KOVOPETROL PLZEŇ | 17.00 | +9.67% | 0 | 0 | ||||||||||
| FORESTA | 59.10 | +9.64% | 414 | 7 | ||||||||||
| ČEDOK | 111.60 | +9.62% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 12.60 | +9.56% | 0 | 0 | ||||||||||
| PLOMA | 149.00 | +9.55% | 9 387 | 63 | ||||||||||
| LESY MĚLNÍK | 111.40 | +9.53% | 2 672 | 24 | ||||||||||
| EUTECH ŠTERBERK | 10.50 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
