The Prague Stock Exchange and RM-System - daily results dne 23.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2001  26.10.2001  25.10.2001  24.10.2001 23.10.2001

The Prague Sotck Exchange and RM-System - daily results - 23.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORBETON					869.50	+9.99%	0	0
FORTUNA HOTELS					770.70	+9.99%	0	0
INFUSIA					184.90	+9.99%	740	4
KERAM.ZÁV.ZNOJMO					702.40	+9.99%	3 510	5
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	1 411.40	+9.99%	5 646	4
ALIBONA LITOVEL					178.50	+9.98%	0	0
BIOPHARM VÚBVL					506.60	+9.98%	0	0
CEMBRIT MORAVIA					465.90	+9.98%	0	0
DIMENSION					869.90	+9.98%	0	0
T STRING PARDUBICE					91.40	+9.98%	0	0
VOD.A KAN.CHRUDIM					99.10	+9.98%	0	0
ZÁPADOKÁMEN					177.30	+9.98%	0	0
SČ ARMATURKA					161.00	+9.97%	1 610	10
VOD.A KAN.HODONÍN					243.60	+9.97%	0	0
ZZN JIHLAVA					99.20	+9.97%	0	0
ICOM TRANSPORT					115.90	+9.96%	0	0
KOVOŠROT DĚČÍN					800.20	+9.96%	800	1
CRISTAL PALACE					255.20	+9.95%	1 276	5
VPÚ-DECO PARDUBICE					217.50	+9.95%	1 305	6
ZPA PEČKY					213.10	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›