Lo price, RM System dne 23.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 904 | 334 | ||||||||||
| SG - INDUSTRY | 6.50 | -1.51% | 5 088 | 772 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 639 | 71 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 31.40 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.60 | +0.92% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 35.20 | -4.86% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | 0.00% | 1 428 | 40 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
| ||||||||||||||
