Lo price, RM System dne 23.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | +1.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | +1.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
| TEPNA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| ČMD | 47.35 | +4.99% | 0 | 0 | 72.20 | +4.48% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +0.96% | 3 291 | 45 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 6 473 | 85 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.78% | 616 | 8 | ||||||||||
| ||||||||||||||
