The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 965.00 | -0.50% | 5 895 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| GUMOTEX | 950.00 | 0.00% | 6 839 | 7 | ||||||||||
| BRISK TÁBOR | 631.10 | -0.66% | 6 942 | 11 | ||||||||||
| OSTROJ | 211.30 | +0.14% | 6 973 | 33 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -4.28% | 8 375 | 25 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.12% | 8 625 | 75 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| ŠMERAL BRNO | 174.00 | -3.33% | 14 448 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.32% | 16 095 | 77 | ||||||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| ||||||||||||||
