Top volume, RM System dne 23.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.10 | -0.55% | 50 551 | 43 | ||||||||||
| IF OBCHODU | 1 215.00 | 0.00% | 44 955 | 37 | ||||||||||
| MEDICAMENTA | 556.00 | +9.83% | 40 319 | 73 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| TATRA | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 28 901 | 160 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | 0.00% | 24 390 | 1 225 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.62% | 21 896 | 68 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.32% | 16 095 | 77 | ||||||||||
| ŠMERAL BRNO | 174.00 | -3.33% | 14 448 | 86 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.12% | 8 625 | 75 | ||||||||||
| ||||||||||||||
