The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 104 260 | 13 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -4.28% | 8 375 | 25 | ||||||||||
| ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| ČECHOFRACHT | 5 000.00 | +6.37% | 130 000 | 26 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| I.EPIC HOLDING | 150.10 | -2.08% | 4 503 | 30 | ||||||||||
| OSTROJ | 211.30 | +0.14% | 6 973 | 33 | ||||||||||
| IF OBCHODU | 1 215.00 | 0.00% | 44 955 | 37 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| ||||||||||||||
