The Prague Stock Exchange and RM-System - daily results dne 23.10.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2003  27.10.2003  24.10.2003 23.10.2003  22.10.2003

The Prague Sotck Exchange and RM-System - daily results - 23.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	480.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	93.40	+0.21%	13 814	148
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	113.50	0.00%	0	0	144.30	-8.38%	114 805	791
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 010.00	-4.03%	6 060	6
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 725 139	1 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	59 348 333	6 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	962.00	-0.01%	11 544	12
EUROVIA CS	1 395.00	0.00%	0	0	1 383.00	+0.07%	392 772	284
‹‹ First 60     ‹ Previous 20 Next 20 ›