The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 171.70 | +3.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 28 901 | 160 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 144.30 | -8.38% | 114 805 | 791 | ||||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| ARCELORMITTAL | 350.00 | -0.85% | 245 000 | 700 | 348.10 | -0.05% | 325 119 | 926 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 324.60 | +4.64% | 0 | 0 | ||||||||||
| BMT | 532.50 | +3.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.32% | 16 095 | 77 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 631.10 | -0.66% | 6 942 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 64 260 | 44 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
