Top number of shares per day, RM System dne 23.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 174.00 | -3.33% | 14 448 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.32% | 16 095 | 77 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.12% | 8 625 | 75 | ||||||||||
| MEDICAMENTA | 556.00 | +9.83% | 40 319 | 73 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.62% | 21 896 | 68 | ||||||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 14 288.00 | +0.09% | 161 488 271 | 11 340 | 14 335.90 | -0.84% | 672 424 | 47 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 64 260 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 172.10 | -0.55% | 50 551 | 43 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
| IF OBCHODU | 1 215.00 | 0.00% | 44 955 | 37 | ||||||||||
| OSTROJ | 211.30 | +0.14% | 6 973 | 33 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| I.EPIC HOLDING | 150.10 | -2.08% | 4 503 | 30 | ||||||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| ||||||||||||||
