The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 144.30 | -8.38% | 114 805 | 791 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| TATRA | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
| ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -4.28% | 8 375 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 575.60 | -4.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
| HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | -3.54% | 0 | 0 | ||||||
| ČEZ | 138.10 | -1.27% | 690 627 730 | 4 956 261 | 139.00 | -3.47% | 2 260 250 | 16 116 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| ŠMERAL BRNO | 174.00 | -3.33% | 14 448 | 86 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 824.60 | -2.36% | 0 | 0 | ||||||
| ||||||||||||||
