The Prague Stock Exchange and RM-System - daily results dne 23.10.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 419.10 | -2.46% | 141 533 | 337 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 830.00 | +1.72% | 323 300 | 115 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 80.00 | +5.26% | 30 464 | 389 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | +2.48% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 449.70 | +0.02% | 0 | 0 | ||||||||||
CETV | 1 695.00 | +1.86% | 78 429 008 | 46 469 | ||||||||||
CPI FIM | 2 896.00 | -0.03% | 27 115 423 | 9 343 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 619.20 | +0.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 149.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 75 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 966.80 | +2.78% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
|