The Prague Stock Exchange and RM-System - daily results dne 23.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 54.00 | -4.42% | 2 140 | 40 | ||||||||
| SELGEN | 1 131.20 | 0.00% | 2 262 | 2 | ||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 875 | 15 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 160.10 | -0.84% | 8 121 | 7 | ||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 9 100 | 14 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 630.00 | -1.98% | 9 780 | 6 | ||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||
| SČ ENERGETIKA | 3 310.00 | -4.76% | 13 240 | 4 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||
| Holcim (Česko) | 2 993.20 | -0.33% | 23 946 | 8 | ||||||||
| AVIA | 80.00 | +5.26% | 30 464 | 389 | ||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 40.50 | +1.50% | 53 811 | 1 341 | ||||
| TATRA | 120.20 | -5.27% | 64 133 | 514 | ||||||||
| SPOLANA | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 75 000 | 100 | ||||||||
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 114 176 | 3 354 | ||||||||
| AKRO OPF GLOBAL. | 419.10 | -2.46% | 141 533 | 337 | ||||||||
| ARCELORMITTAL | 2 830.00 | +1.72% | 323 300 | 115 | ||||||||
| KOMERČNÍ BANKA | 3 426.00 | -0.29% | 168 923 192 | 49 162 | 3 410.00 | -0.58% | 503 149 | 147 | ||||
| PHILIP MORRIS ČR A | 11 105.00 | +0.95% | 110 477 044 | 9 844 | 11 123.20 | -0.43% | 833 111 | 75 | ||||
| UNIPETROL | 203.70 | +0.49% | 99 368 460 | 488 560 | 203.10 | +0.04% | 912 486 | 4 470 | ||||
| O2 C.R. | 442.20 | -0.14% | 568 532 903 | 1 283 923 | 442.10 | -0.09% | 1 492 080 | 3 355 | ||||
| VÍTKOVICE | 410.00 | -5.55% | 3 170 931 | 7 885 | ||||||||
| ČEZ | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||
