Hi price, The Prague Stock Exchange dne 23.10.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2007  26.10.2007  25.10.2007  24.10.2007 23.10.2007

The Prague Sotck Exchange and RM-System - daily results - 23.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	2.85	-0.35%	0	0
O2 C.R. W SHORT	4.21	-6.24%	0	0
BRENT TS	11.10	0.00%	0	0
O2 C.R. TURBO LONG	18.70	+5.65%	377 500	20 000
CECE TS	37.41	-28.76%	83 400	2 000
VET ASSETS	39.00	0.00%	0	0	38.10	-3.54%	4 077	107
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	70 972 500	75	100 000.00	0.00%	0	0
PX TURBO LONG I.	45.60	+4.35%	138 600	3 000
AAA AUTO	52.59	+0.29%	1 429 703	27 008	53.50	+0.56%	126 160	2 360
PX TURBO LONG II.	55.40	+3.96%	0	0
ČEZ TURBO LONG	58.69	+2.98%	0	0
CTX TS	61.10	-10.16%	360 200	6 000
BRENT TURBO LONG	63.29	+1.12%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	340 739 375	37 000	10 000.00	0.00%	0	0
CECE TELECOM TL	91.41	+9.99%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	3 563 347	370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	4 948 681	500	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	217 477 111	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 385 823 333	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	101 311 111	10 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 473 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	443 865 000	45 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 977 839	7
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›