Lo price, RM System dne 23.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 39.00 | 0.00% | 0 | 0 | 38.10 | -3.54% | 4 077 | 107 | ||||||
AAA AUTO | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
SOFTWARE 602 | 100.40 | +1.41% | 0 | 0 | ||||||||||
FAGRON | 100.60 | -0.59% | 0 | 0 | ||||||||||
AVIA | 136.30 | +0.96% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
SČ ARMATURKA | 201.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 223.40 | -1.28% | 0 | 0 | ||||||||||
TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.00 | -1.78% | 309 251 | 1 118 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.60 | +0.76% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 368.30 | -4.33% | 2 323 324 | 6 298 | ||||||||||
ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 450.10 | -1.96% | 13 503 | 30 | ||||||||||
KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 547.80 | +3.94% | 0 | 0 | ||||||||||
O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 646.30 | +0.15% | 289 902 | 448 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 738.90 | +0.18% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 850.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | -2.52% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 906.50 | +0.16% | 300 850 | 336 | ||||||||||
PLIVA - LACHEMA | 1 000.50 | +3.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
ČEZ | 1 257.00 | +0.96% | 1 453 763 673 | 1 157 343 | 1 253.20 | +0.90% | 2 346 294 | 1 876 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | -0.74% | 4 500 | 3 | ||||||||||
METROSTAV | 1 520.10 | -5.56% | 18 241 | 12 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
POŠT.TISK.CENIN | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 727.80 | -3.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 2 015.00 | +0.25% | 103 851 065 | 51 858 | 2 014.00 | +0.20% | 901 425 | 450 | ||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
|