The Prague Stock Exchange and RM-System - daily results dne 23.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2007  26.10.2007  25.10.2007  24.10.2007 23.10.2007

The Prague Sotck Exchange and RM-System - daily results - 23.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 520.10	-5.56%	18 241	12
DEUTSCHE TELEKOM					368.30	-4.33%	2 323 324	6 298
VET ASSETS	39.00	0.00%	0	0	38.10	-3.54%	4 077	107
HYPOTEČNÍ BANKA					1 727.80	-3.33%	0	0
SETUZA	730.00	0.00%	0	0	905.50	-2.52%	0	0
AKRO OPF GLOBAL.					450.10	-1.96%	13 503	30
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 025.10	-1.86%	0	0
TATRA					275.00	-1.78%	309 251	1 118
PARAMO	1 250.00	0.00%	0	0	1 230.90	-1.52%	0	0
BOHEMIA CRYS.GROUP					223.40	-1.28%	0	0
SELGEN					1 500.00	-0.74%	4 500	3
CPI FIM	2 975.00	-0.90%	123 670 311	41 379	2 978.80	-0.67%	2 013 361	675
FAGRON					100.60	-0.59%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.50	-0.31%	0	0
ŽPSV UH. OSTROH					3 590.50	-0.20%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					335.50	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					383.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	70 972 500	75	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.60	+0.29%	573 071	55	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11					10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
AKRO OPF PROG.SPOL					442.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 403.00	0.00%	0	0
MEDICAMENTA					843.00	0.00%	0	0
‹‹ First 20    Next 60 ›