The Prague Stock Exchange and RM-System - daily results dne 23.10.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2007  26.10.2007  25.10.2007  24.10.2007 23.10.2007

The Prague Sotck Exchange and RM-System - daily results - 23.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 840.00	+1.23%	12 992 850	1 316	9 800.00	+1.11%	604 920	62
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 020.00	+2.50%	12 240	12
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 314.50	0.00%	0	0
SETUZA	730.00	0.00%	0	0	905.50	-2.52%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	162.00	+0.49%	486	3
SPOLEK CH.HUT.VÝR.	305.00	-1.61%	16 775	55	307.00	+1.32%	64 434	210
ST.DLUHOP. 2,30/08	98.05	0.00%	1 385 823 333	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	3 563 347	370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	275 025 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	4 948 681	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	217 477 111	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	340 739 375	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 107 944	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 473 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	443 865 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	132 078 167	13 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›