The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 243.00 | -0.16% | 0 | 0 | ||||||||||
| CPI FIM | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 758.20 | +0.85% | 494 650 | 650 | ||||||||||
| CTX TS | 61.10 | -10.16% | 360 200 | 6 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 906.50 | +0.16% | 300 850 | 336 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 257.00 | +0.96% | 1 453 763 673 | 1 157 343 | 1 253.20 | +0.90% | 2 346 294 | 1 876 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 201.90 | -5.30% | 433 100 | 2 200 | ||||||||||
| ČEZ TURBO LONG | 58.69 | +2.98% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.85 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
