The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 177.51 | +18.97% | 590 600 | 3 500 | ||||||||||
| SETX TL | 262.00 | +10.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.41 | +9.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.50 | +8.31% | 0 | 0 | ||||||||||
| CECE BANKING TL | 182.01 | +5.69% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.70 | +5.65% | 377 500 | 20 000 | ||||||||||
| CECE TL | 311.00 | +4.86% | 157 150 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 234.80 | +4.40% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.60 | +4.35% | 138 600 | 3 000 | ||||||||||
| PX TURBO LONG II. | 55.40 | +3.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.69 | +2.98% | 0 | 0 | ||||||||||
| UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| CECEXT | 549.70 | +2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 408.80 | +1.95% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 010.00 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
| ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
| KOMERČNÍ BANKA | 4 295.00 | +1.39% | 394 413 239 | 92 020 | 4 315.30 | +1.28% | 28 494 | 7 | ||||||
| ECM | 1 583.00 | +1.28% | 32 246 081 | 20 438 | ||||||||||
| PX FUT DEC07 | 1 864.00 | +1.25% | 373 100 | 2 | ||||||||||
| ||||||||||||||
