The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 177.51 | +18.97% | 590 600 | 3 500 | ||||||||||
| SETX TL | 262.00 | +10.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.41 | +9.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.50 | +8.31% | 0 | 0 | ||||||||||
| CECE BANKING TL | 182.01 | +5.69% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.70 | +5.65% | 377 500 | 20 000 | ||||||||||
| CECE TL | 311.00 | +4.86% | 157 150 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 234.80 | +4.40% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.60 | +4.35% | 138 600 | 3 000 | ||||||||||
| PX TURBO LONG II. | 55.40 | +3.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.69 | +2.98% | 0 | 0 | ||||||||||
| UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| CECEXT | 549.70 | +2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 408.80 | +1.95% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 010.00 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
| ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
| KOMERČNÍ BANKA | 4 295.00 | +1.39% | 394 413 239 | 92 020 | 4 315.30 | +1.28% | 28 494 | 7 | ||||||
| ECM | 1 583.00 | +1.28% | 32 246 081 | 20 438 | ||||||||||
| PX FUT DEC07 | 1 864.00 | +1.25% | 373 100 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 840.00 | +1.23% | 12 992 850 | 1 316 | 9 800.00 | +1.11% | 604 920 | 62 | ||||||
| PFNONWOVENS | 751.00 | +1.21% | 17 382 996 | 23 208 | ||||||||||
| BRENT TURBO LONG | 63.29 | +1.12% | 0 | 0 | ||||||||||
| RDX | 546.00 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 1 257.00 | +0.96% | 1 453 763 673 | 1 157 343 | 1 253.20 | +0.90% | 2 346 294 | 1 876 | ||||||
| CTX | 758.20 | +0.85% | 494 650 | 650 | ||||||||||
| PX FUT MAR08 | 1 868.00 | +0.76% | 744 000 | 4 | ||||||||||
| ERBA FUT MAR08 | 1 581.00 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
| DJ EURO STOXX 50 | 1 190.00 | +0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
| HZL HB 4,70/11 | 103.60 | +0.29% | 573 071 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 2 015.00 | +0.25% | 103 851 065 | 51 858 | 2 014.00 | +0.20% | 901 425 | 450 | ||||||
| BRENT CRUDE OIL | 113.85 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 1 445.00 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 566.00 | +0.06% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 977 839 | 7 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
