Hi price, The Prague Stock Exchange dne 23.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.80 | -0.84% | 14 701 | 1 283 | ||||||
| PX TS 1300 | 12.40 | -11.43% | 0 | 0 | ||||||||||
| AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.50 | +4.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.10 | -0.33% | 0 | 0 | ||||||||||
| PX TL 500 | 67.55 | +2.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.40 | -0.29% | 139 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 69.55 | +3.57% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.28% | 70 200 | 1 000 | ||||||||||
| CEETX TL 1200 | 71.70 | +3.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.55 | +1.64% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.25 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | -0.24% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
