Top volume, RM System dne 23.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
| ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
| ARCELORMITTAL | 3 312.00 | +2.53% | 2 414 832 | 718 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
| NWR | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
| NWN | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
| O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
| CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
| UNIPETROL | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||||
| PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
| AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
| CPI FIM | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||||
| MICROSOFT CORP. | 476.10 | +5.80% | 235 108 | 489 | ||||||||||
| ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| VÍTKOVICE | 405.00 | -0.49% | 116 458 | 288 | ||||||||||
| VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
| VOLKSWAGEN AG | 2 999.90 | +0.46% | 72 000 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +0.50% | 70 558 | 295 | ||||||||||
| SELGEN | 1 330.00 | -0.07% | 65 170 | 49 | ||||||||||
| ||||||||||||||
