The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 215.00 | -1.83% | 645 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 662.10 | 0.00% | 2 648 | 4 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| VOLKSWAGEN AG | 2 999.90 | +0.46% | 72 000 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 18 201 | 28 | ||||||
| SELGEN | 1 330.00 | -0.07% | 65 170 | 49 | ||||||||||
| MCDONALDS CORP. | 1 031.30 | -0.83% | 51 565 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 791.10 | -5.48% | 63 283 | 77 | ||||||||||
| TATRA | 173.00 | +13.81% | 15 088 | 87 | ||||||||||
| VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| INTEL CORP. | 352.00 | +1.99% | 39 648 | 114 | ||||||||||
| NOKIA CORP. | 236.90 | +1.49% | 41 621 | 176 | ||||||||||
| VÍTKOVICE | 405.00 | -0.49% | 116 458 | 288 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +0.50% | 70 558 | 295 | ||||||||||
| ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
| MICROSOFT CORP. | 476.10 | +5.80% | 235 108 | 489 | ||||||||||
| ARCELORMITTAL | 3 312.00 | +2.53% | 2 414 832 | 718 | ||||||||||
| PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
| ||||||||||||||
