The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.20 | -12.25% | 902 | 12 | ||||||||||
BRENT CRUDE OIL | 109.15 | -1.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 018.00 | +3.16% | 0 | 0 | ||||||||||
BRENT TL | 152.84 | -2.27% | 0 | 0 | ||||||||||
BRENT TL+ | 137.15 | -2.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.47 | +6.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 264.00 | -1.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.40 | -1.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.37 | -4.14% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 127.00 | -2.68% | 3 468 215 | 26 923 | 128.00 | -1.99% | 820 060 | 6 360 | ||||||
CEZ TL 450 | 299.20 | -2.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 226.80 | -3.45% | 0 | 0 | ||||||||||
|