The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 110 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 134 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 720.60 | -1.27% | 229 837 572 | 317 967 | 720.30 | -0.99% | 2 797 768 | 3 869 | |||||
| KOMERČNÍ BANKA | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 331 975 182 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 728 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
