The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 438.00 | -19.03% | 438 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.20 | -12.25% | 902 | 12 | ||||||||||
| MICROSOFT CORP. | 533.80 | -0.35% | 6 407 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
| TATRA | 79.40 | -0.12% | 11 106 | 140 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 506.00 | -11.41% | 13 848 | 9 | ||||||||||
| INTEL CORP. | 417.00 | 0.00% | 25 020 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 224.50 | -0.04% | 33 680 | 150 | ||||||||||
| KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
| VIG | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
| METROSTAV | 555.50 | -7.41% | 61 563 | 110 | ||||||||||
| VOLKSWAGEN AG | 3 365.00 | -2.32% | 74 045 | 22 | ||||||||||
| UNIPETROL | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
| ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
| AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
| FORTUNA | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
| AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
| PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| NWR | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
| ||||||||||||||
