The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 127.00 | -2.68% | 3 468 215 | 26 923 | 128.00 | -1.99% | 820 060 | 6 360 | |||||
| KOMERČNÍ BANKA | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | |||||
| AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | |||||||||
| NOKIA CORP. | 52.90 | -4.33% | 1 563 277 | 29 240 | |||||||||
| PHILIP MORRIS ČR A | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | |||||
| O2 C.R. | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | |||||
| CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | |||||
| ČEZ | 720.60 | -1.27% | 229 837 572 | 317 967 | 720.30 | -0.99% | 2 797 768 | 3 869 | |||||
| ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | |||||
| |||||||||||||
