Top number of shares per day, RM System dne 23.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
| NOKIA CORP. | 52.90 | -4.33% | 1 563 277 | 29 240 | ||||||||||
| ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
| NWR | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
| AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
| O2 C.R. | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | ||||||
| CETV | 127.00 | -2.68% | 3 468 215 | 26 923 | 128.00 | -1.99% | 820 060 | 6 360 | ||||||
| ČEZ | 720.60 | -1.27% | 229 837 572 | 317 967 | 720.30 | -0.99% | 2 797 768 | 3 869 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
| FORTUNA | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
| AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
| KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
| UNIPETROL | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
| PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | ||||||
| AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
| PHILIP MORRIS ČR A | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
| DEUTSCHE TELEKOM | 224.50 | -0.04% | 33 680 | 150 | ||||||||||
| TATRA | 79.40 | -0.12% | 11 106 | 140 | ||||||||||
| ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
| ||||||||||||||
