Hi price, The Prague Stock Exchange dne 23.10.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||||
KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
EB DAX TS7 | 2 754.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -1.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 490.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 253.00 | +0.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 203.00 | +0.84% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
EB WTI BC4 | 902.50 | -0.85% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.60 | -0.16% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 763.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.20 | +5.44% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 664.50 | +4.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.90 | -0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||||
TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||||
EB GLD TS6 | 540.70 | +7.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
EB GLD TL8 | 491.40 | -6.95% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 448.70 | -0.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 447.50 | +6.07% | 0 | 0 | ||||||||||
EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.90 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.90 | 0.00% | 0 | 0 | ||||||||||
RDX | 303.40 | -1.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.00 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 292.40 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.30 | +0.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 283.00 | +1.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
CEZ TS 1050 | 254.30 | -2.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.10 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 190.15 | -2.76% | 0 | 0 | ||||||||||
O2 TS 540 | 188.30 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
BRENT TL | 148.50 | -0.77% | 0 | 0 | ||||||||||
UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
BRENT TL+ | 130.00 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.95 | +1.56% | 0 | 0 | ||||||||||
|