Top number of shares per day, The Prague Stock Exchange dne 23.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 1 130 228 | 2 105 645 | 0.60 | 0.00% | 78 630 | 131 399 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 588 473 | 561 000 | ||||||||||
| ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||||
| O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
| ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 552 804 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.30 | -1.85% | 5 828 945 | 116 625 | 50.70 | -0.20% | 549 631 | 10 946 | ||||||
| EB S&P500 TS1 | 30.45 | -3.18% | 2 371 250 | 75 000 | ||||||||||
| FORTUNA | 116.70 | -0.26% | 6 785 760 | 58 042 | 118.00 | 0.00% | 150 389 | 1 275 | ||||||
| KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 943 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 148 502 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||||
| VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
| PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
| E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.50 | +0.48% | 10 500 | 1 000 | ||||||||||
| EB EGB TL5 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
| EB EURCZK TS3 | 14.65 | -0.68% | 14 085 | 900 | ||||||||||
| O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| EB S&P500 TS2 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
| EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
| EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 129 782 600 | 43 | ||||||||||
| JTFG I 6,40/14 | 99.85 | -0.38% | 117 184 400 | 38 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 1 062 000 | 10 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 002 604 | 1 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 754.00 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.55 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.20 | +5.44% | 0 | 0 | ||||||||||
| EB GLD TS6 | 540.70 | +7.69% | 0 | 0 | ||||||||||
| EB GLD TL8 | 491.40 | -6.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 691.00 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 490.00 | +0.69% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
