The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	491.40	-6.95%	0	0
EB EGB TL5	11.85	-5.20%	11 850	1 000
EB USDCZK TS5	11.00	-4.35%	0	0
EB S&P500 TS1	30.45	-3.18%	2 371 250	75 000
EB DAX IC1	426.70	-2.82%	60 273	142
CEZ TS 980	190.15	-2.76%	0	0
CEZ TS 1050	254.30	-2.04%	0	0
CETV	50.30	-1.85%	5 828 945	116 625	50.70	-0.20%	549 631	10 946
EB S&P500 TS2	52.40	-1.78%	22 340	400
RDX	303.40	-1.43%	0	0
EB GLD IC2	2 691.00	-1.18%	0	0
UNIPETROL	131.00	-1.13%	534 943	4 067	131.90	-0.08%	105 184	805
TMR	593.10	-0.98%	104 719	175
O2 C.R.	268.50	-0.92%	61 713 251	229 205	271.00	-0.37%	4 364 688	16 166
BRENT TL+	130.00	-0.91%	0	0
EB WTI BC4	902.50	-0.85%	0	0
BRENT TL	148.50	-0.77%	0	0
EB EURCZK TS3	14.65	-0.68%	14 085	900
EB WTI BC3	1 030.00	-0.68%	329 920	320
BRENT CRUDE OIL	109.15	-0.59%	0	0
EB DAX TS7	2 754.00	-0.40%	0	0
JTFG I 6,40/14	99.85	-0.38%	117 184 400	38
S-BOX DIMAX	635.90	-0.36%	0	0
FORTUNA	116.70	-0.26%	6 785 760	58 042	118.00	0.00%	150 389	1 275
EB SIL BC1	879.60	-0.16%	0	0
CECEXT	292.40	-0.03%	0	0
EB S&P500 TS3	448.70	-0.02%	0	0
PHILIP MORRIS ČR A	9 998.00	-0.01%	22 623 008	2 263	9 990.00	-0.48%	490 089	49
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	34.45	0.00%	0	0
EB KOM TS1	74.55	0.00%	0	0
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS5	20.30	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	588 473	561 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB BMW BC1	871.10	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›