Hi price, The Prague Stock Exchange dne 23.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	0.00%	1 130 228	2 105 645	0.60	0.00%	78 630	131 399
RMS MEZZANINE	1.15	0.00%	0	0	1.00	+11.11%	9 770	9 770
EB CEZ TL7	10.50	+0.48%	10 500	1 000
EB USDCZK TS5	11.00	-4.35%	0	0
EB EGB TL5	11.85	-5.20%	11 850	1 000
EB EURCZK TS3	14.65	-0.68%	14 085	900
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	20.30	0.00%	0	0
EB SIL TS5	20.80	+0.97%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB S&P500 TS1	30.45	-3.18%	2 371 250	75 000
EB EGB TS4	34.45	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	50.30	-1.85%	5 828 945	116 625	50.70	-0.20%	549 631	10 946
EB S&P500 TS2	52.40	-1.78%	22 340	400
O2 TL 230	55.10	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	74.55	0.00%	0	0
E4U	75.00	+0.67%	168 508	2 277	76.00	-0.78%	0	0
EB S&P500 TL2	78.65	+1.48%	55 160	700
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 050 017	275	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	19 859 656	2 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 552 804 000	132 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	148 502 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 983 876	772	10 000.00	0.00%	0	0
JTFG I 6,40/14	99.85	-0.38%	117 184 400	38
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›