Lo price, RM System dne 23.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 1 130 228 | 2 105 645 | 0.60 | 0.00% | 78 630 | 131 399 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
| CPI FIM | 10.20 | +2.00% | 38 470 | 3 800 | ||||||||||
| CETV | 50.30 | -1.85% | 5 828 945 | 116 625 | 50.70 | -0.20% | 549 631 | 10 946 | ||||||
| E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
| AAA AUTO | 84.90 | +1.07% | 1 008 077 | 11 883 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
| FORTUNA | 116.70 | -0.26% | 6 785 760 | 58 042 | 118.00 | 0.00% | 150 389 | 1 275 | ||||||
| UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
| PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
| NOKIA CORP. | 189.00 | +4.13% | 496 381 | 2 638 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
| VÍTKOVICE | 287.00 | +2.13% | 18 848 | 66 | ||||||||||
| DEUTSCHE TELEKOM | 305.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 360.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.20 | +0.05% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
