The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.00	+11.11%	9 770	9 770
MCDONALDS CORP.					1 979.10	+1.66%	9 896	5
METROSTAV					1 000.00	0.00%	16 000	16
PLG LOBKOWICZ	167.10	+0.12%	447 478	2 687	167.50	0.00%	16 750	100
VÍTKOVICE					287.00	+2.13%	18 848	66
MICROSOFT CORP.					971.00	-1.66%	19 420	20
LÁZNĚ TEPLICE V Č.					445.00	+19.88%	22 250	50
CPI FIM					10.20	+2.00%	38 470	3 800
PRAŽSKÁ ENERGETIKA					7 517.00	-6.02%	45 653	6
VIG	1 008.00	+1.18%	7 969 096	7 959	1 000.00	+2.14%	49 950	50
STOCK	108.00	+1.22%	1 450 488	13 448	107.00	+0.09%	61 484	575
NWR	0.55	0.00%	1 130 228	2 105 645	0.60	0.00%	78 630	131 399
UNIPETROL	131.00	-1.13%	534 943	4 067	131.90	-0.08%	105 184	805
PFNONWOVENS	625.00	+0.55%	6 699 970	10 743	623.00	+0.48%	143 205	230
FORTUNA	116.70	-0.26%	6 785 760	58 042	118.00	0.00%	150 389	1 275
VOLKSWAGEN AG					4 500.00	+0.14%	166 147	37
KOMERČNÍ BANKA	4 796.00	+0.55%	156 519 139	32 716	4 813.00	+0.90%	258 912	54
INTEL CORP.					710.00	+0.48%	380 413	535
PHILIP MORRIS ČR A	9 998.00	-0.01%	22 623 008	2 263	9 990.00	-0.48%	490 089	49
NOKIA CORP.					189.00	+4.13%	496 381	2 638
‹‹ First 60     Next 20 ›