The Prague Stock Exchange and RM-System - daily results dne 23.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 445.00 | +19.88% | 22 250 | 50 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | +6.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 189.00 | +4.13% | 496 381 | 2 638 | ||||||||||
| VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| VÍTKOVICE | 287.00 | +2.13% | 18 848 | 66 | ||||||||||
| CPI FIM | 10.20 | +2.00% | 38 470 | 3 800 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | +1.79% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 979.10 | +1.66% | 9 896 | 5 | ||||||||||
| AAA AUTO | 84.90 | +1.07% | 1 008 077 | 11 883 | ||||||||||
| KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
| AKRO OPF PROG.SPOL | 415.00 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||||
| EXXON MOBIL CORP. | 2 058.70 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
| PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||||
| INTEL CORP. | 710.00 | +0.48% | 380 413 | 535 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | +0.14% | 166 147 | 37 | ||||||||||
| STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
| AKRO OPF GLOBAL. | 390.20 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
