Hi price, The Prague Stock Exchange dne 23.10.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.74 | +4.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.92 | -2.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.02 | -2.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | +1.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.87 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.50 | +9.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
EB RWE TL01 | 24.98 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | +1.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
EB EURUSD TL01 | 26.29 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.55 | -10.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.56 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +2.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.53 | +10.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.87 | +14.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.51 | -0.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.69 | -11.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.44 | -5.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.59 | -13.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.55 | -0.10% | 0 | 0 | ||||||||||
STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.80 | +12.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
EB BMW TS02 | 77.17 | +3.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.76 | +2.32% | 0 | 0 | ||||||||||
CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
|